시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,220	30	- 0.36%	1,021,927	8,449
10:19	8,180	70	- 0.85%	1,020,021	8,433
10:18	8,160	90	- 1.09%	1,016,192	8,402
10:17	8,150	100	- 1.21%	1,007,654	8,332
10:16	8,170	80	- 0.97%	998,864	8,261
10:15	8,200	50	- 0.61%	994,151	8,222
10:14	8,230	20	- 0.24%	990,535	8,192
10:13	8,210	40	- 0.49%	987,040	8,164
10:12	8,260	10	+ 0.12%	982,761	8,128
10:11	8,280	30	+ 0.36%	981,372	8,117