시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,150	100	- 1.21%	1,058,975	8,752
10:29	8,150	100	- 1.21%	1,053,259	8,705
10:28	8,170	80	- 0.97%	1,050,010	8,678
10:27	8,190	60	- 0.73%	1,043,245	8,623
10:26	8,180	70	- 0.85%	1,041,134	8,606
10:25	8,170	80	- 0.97%	1,039,895	8,596
10:24	8,180	70	- 0.85%	1,037,219	8,574
10:23	8,195	55	- 0.67%	1,031,906	8,531
10:22	8,210	40	- 0.49%	1,031,522	8,527
10:21	8,180	70	- 0.85%	1,029,871	8,514