시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,870	380	- 4.61%	2,507,107	20,083
14:59	7,870	380	- 4.61%	2,504,152	20,059
14:58	7,950	300	- 3.64%	2,491,838	19,962
14:57	7,940	310	- 3.76%	2,489,073	19,940
14:56	7,940	310	- 3.76%	2,486,979	19,923
14:55	7,940	310	- 3.76%	2,480,740	19,874
14:54	7,860	390	- 4.73%	2,470,543	19,793
14:53	7,910	340	- 4.12%	2,455,902	19,678
14:52	7,940	310	- 3.76%	2,452,787	19,653
14:51	7,960	290	- 3.52%	2,446,185	19,601