시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,220	30	- 0.36%	1,079,220	8,919
10:39	8,220	30	- 0.36%	1,078,268	8,911
10:38	8,290	40	+ 0.49%	1,075,926	8,892
10:37	8,300	50	+ 0.61%	1,074,419	8,879
10:36	8,300	50	+ 0.61%	1,071,492	8,855
10:35	8,320	70	+ 0.85%	1,069,622	8,840
10:34	8,300	50	+ 0.61%	1,066,111	8,810
10:33	8,250	0	0.00%	1,063,303	8,787
10:32	8,270	20	+ 0.24%	1,062,820	8,783
10:31	8,200	50	- 0.61%	1,059,726	8,758