시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,160	90	- 1.09%	1,101,260	9,100
10:49	8,160	90	- 1.09%	1,099,720	9,087
10:48	8,190	60	- 0.73%	1,097,282	9,067
10:47	8,230	20	- 0.24%	1,095,463	9,052
10:46	8,170	80	- 0.97%	1,092,871	9,031
10:45	8,190	60	- 0.73%	1,090,522	9,012
10:44	8,200	50	- 0.61%	1,088,069	8,992
10:43	8,220	30	- 0.36%	1,085,645	8,972
10:42	8,260	10	+ 0.12%	1,084,262	8,960
10:41	8,210	40	- 0.49%	1,082,714	8,948