시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,130	120	- 1.46%	1,141,575	9,428
10:59	8,180	70	- 0.85%	1,138,539	9,403
10:58	8,130	120	- 1.46%	1,134,024	9,366
10:57	8,160	90	- 1.09%	1,128,662	9,323
10:56	8,170	80	- 0.97%	1,126,207	9,303
10:55	8,150	100	- 1.21%	1,122,630	9,273
10:54	8,140	110	- 1.33%	1,120,905	9,259
10:53	8,110	140	- 1.70%	1,116,967	9,227
10:52	8,170	80	- 0.97%	1,113,474	9,199
10:51	8,150	100	- 1.21%	1,104,605	9,127