시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,080	170	- 2.06%	1,180,076	9,740
11:09	8,080	170	- 2.06%	1,177,297	9,718
11:08	8,090	160	- 1.94%	1,171,422	9,670
11:07	8,120	130	- 1.58%	1,162,968	9,602
11:06	8,120	130	- 1.58%	1,153,184	9,522
11:05	8,130	120	- 1.46%	1,151,257	9,507
11:04	8,110	140	- 1.70%	1,149,888	9,496
11:03	8,180	70	- 0.85%	1,148,395	9,483
11:02	8,130	120	- 1.46%	1,145,212	9,458
11:01	8,130	120	- 1.46%	1,143,623	9,445