시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,140	110	- 1.33%	1,249,916	10,302
11:19	8,050	200	- 2.42%	1,210,972	9,989
11:18	8,060	190	- 2.30%	1,209,008	9,973
11:17	8,060	190	- 2.30%	1,206,766	9,955
11:16	8,070	180	- 2.18%	1,203,045	9,925
11:15	8,050	200	- 2.42%	1,199,374	9,896
11:14	8,060	190	- 2.30%	1,194,885	9,859
11:13	8,070	180	- 2.18%	1,187,367	9,799
11:12	8,090	160	- 1.94%	1,184,728	9,778
11:11	8,080	170	- 2.06%	1,183,238	9,766