시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,060	190	- 2.30%	1,296,774	10,680
11:29	8,020	230	- 2.79%	1,294,495	10,661
11:28	8,060	190	- 2.30%	1,293,371	10,652
11:27	8,045	205	- 2.49%	1,291,564	10,638
11:26	8,020	230	- 2.79%	1,290,127	10,626
11:25	8,020	230	- 2.79%	1,288,837	10,616
11:24	8,030	220	- 2.67%	1,287,863	10,608
11:23	8,020	230	- 2.79%	1,287,407	10,604
11:22	8,110	140	- 1.70%	1,286,592	10,598
11:21	8,130	120	- 1.46%	1,284,426	10,580