시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,930	320	- 3.88%	1,360,162	11,184
11:39	7,940	310	- 3.76%	1,346,540	11,076
11:38	7,920	330	- 4.00%	1,341,266	11,034
11:37	8,000	250	- 3.03%	1,318,639	10,854
11:36	7,990	260	- 3.15%	1,317,145	10,843
11:35	7,990	260	- 3.15%	1,314,878	10,824
11:34	7,980	270	- 3.27%	1,313,128	10,810
11:33	8,010	240	- 2.91%	1,305,988	10,753
11:32	8,020	230	- 2.79%	1,301,757	10,720
11:31	8,020	230	- 2.79%	1,299,138	10,699