시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,970	280	- 3.39%	1,376,247	11,312
11:49	7,990	260	- 3.15%	1,375,957	11,310
11:48	7,960	290	- 3.52%	1,374,219	11,296
11:47	7,970	280	- 3.39%	1,373,278	11,288
11:46	7,960	290	- 3.52%	1,371,895	11,277
11:45	7,940	310	- 3.76%	1,370,670	11,268
11:44	7,970	280	- 3.39%	1,368,575	11,251
11:43	7,980	270	- 3.27%	1,367,237	11,240
11:42	7,920	330	- 4.00%	1,366,164	11,232
11:41	7,930	320	- 3.88%	1,365,207	11,224