시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,980	270	- 3.27%	1,388,808	11,412
11:59	7,970	280	- 3.39%	1,387,874	11,405
11:58	7,980	270	- 3.27%	1,387,306	11,400
11:57	7,970	280	- 3.39%	1,385,669	11,387
11:56	7,970	280	- 3.39%	1,385,211	11,383
11:55	7,980	270	- 3.27%	1,382,079	11,358
11:54	7,980	270	- 3.27%	1,381,442	11,353
11:53	7,970	280	- 3.39%	1,379,829	11,341
11:52	7,970	280	- 3.39%	1,379,005	11,334
11:51	7,960	290	- 3.52%	1,376,805	11,316