시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,970	280	- 3.39%	1,409,449	11,577
12:09	7,970	280	- 3.39%	1,409,084	11,574
12:08	7,950	300	- 3.64%	1,405,466	11,545
12:07	7,970	280	- 3.39%	1,404,821	11,540
12:06	7,980	270	- 3.27%	1,402,810	11,524
12:05	7,980	270	- 3.27%	1,399,016	11,494
12:04	7,980	270	- 3.27%	1,397,237	11,479
12:03	7,990	260	- 3.15%	1,395,911	11,469
12:02	7,990	260	- 3.15%	1,393,951	11,453
12:01	7,970	280	- 3.39%	1,391,816	11,436