시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,980	270	- 3.27%	2,548,863	20,413
15:09	7,920	330	- 4.00%	2,541,526	20,355
15:08	7,910	340	- 4.12%	2,536,948	20,318
15:07	7,910	340	- 4.12%	2,535,545	20,307
15:06	7,900	350	- 4.24%	2,529,023	20,256
15:05	7,850	400	- 4.85%	2,527,778	20,246
15:04	7,930	320	- 3.88%	2,521,062	20,193
15:03	7,910	340	- 4.12%	2,513,492	20,133
15:02	7,890	360	- 4.36%	2,510,295	20,108
15:01	7,900	350	- 4.24%	2,508,123	20,091