시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,990	260	- 3.15%	1,430,378	11,744
12:19	7,990	260	- 3.15%	1,430,099	11,741
12:18	7,960	290	- 3.52%	1,429,260	11,735
12:17	7,970	280	- 3.39%	1,424,832	11,699
12:16	7,960	290	- 3.52%	1,416,543	11,633
12:15	7,970	280	- 3.39%	1,415,256	11,623
12:14	7,960	290	- 3.52%	1,412,870	11,604
12:13	7,960	290	- 3.52%	1,411,415	11,592
12:12	7,970	280	- 3.39%	1,410,165	11,582
12:11	7,980	270	- 3.27%	1,409,723	11,579