| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 7,840 | 410 | - 4.97% | 1,532,772 | 12,550 |
| 12:29 | 7,830 | 420 | - 5.09% | 1,530,308 | 12,531 |
| 12:28 | 7,820 | 430 | - 5.21% | 1,514,860 | 12,410 |
| 12:27 | 7,890 | 360 | - 4.36% | 1,494,488 | 12,250 |
| 12:26 | 7,920 | 330 | - 4.00% | 1,492,631 | 12,236 |
| 12:25 | 7,950 | 300 | - 3.64% | 1,442,190 | 11,837 |
| 12:24 | 7,950 | 300 | - 3.64% | 1,438,643 | 11,809 |
| 12:23 | 7,950 | 300 | - 3.64% | 1,434,688 | 11,778 |
| 12:22 | 7,950 | 300 | - 3.64% | 1,433,214 | 11,766 |
| 12:21 | 7,980 | 270 | - 3.27% | 1,430,639 | 11,746 |