| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 7,840 | 410 | - 4.97% | 1,578,053 | 12,906 |
| 12:39 | 7,840 | 410 | - 4.97% | 1,574,081 | 12,874 |
| 12:38 | 7,850 | 400 | - 4.85% | 1,566,017 | 12,811 |
| 12:37 | 7,850 | 400 | - 4.85% | 1,561,750 | 12,778 |
| 12:36 | 7,860 | 390 | - 4.73% | 1,559,850 | 12,763 |
| 12:35 | 7,850 | 400 | - 4.85% | 1,557,960 | 12,748 |
| 12:34 | 7,860 | 390 | - 4.73% | 1,550,139 | 12,687 |
| 12:33 | 7,840 | 410 | - 4.97% | 1,546,961 | 12,662 |
| 12:32 | 7,840 | 410 | - 4.97% | 1,541,645 | 12,620 |
| 12:31 | 7,830 | 420 | - 5.09% | 1,537,603 | 12,588 |