| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 7,700 | 550 | - 6.67% | 1,744,100 | 14,188 |
| 12:49 | 7,680 | 570 | - 6.91% | 1,740,620 | 14,161 |
| 12:48 | 7,760 | 490 | - 5.94% | 1,730,735 | 14,085 |
| 12:47 | 7,760 | 490 | - 5.94% | 1,725,938 | 14,048 |
| 12:46 | 7,800 | 450 | - 5.46% | 1,717,782 | 13,984 |
| 12:45 | 7,740 | 510 | - 6.18% | 1,712,251 | 13,941 |
| 12:44 | 7,690 | 560 | - 6.79% | 1,702,000 | 13,862 |
| 12:43 | 7,610 | 640 | - 7.76% | 1,688,272 | 13,757 |
| 12:42 | 7,730 | 520 | - 6.30% | 1,630,608 | 13,315 |
| 12:41 | 7,795 | 455 | - 5.52% | 1,598,955 | 13,069 |