| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 7,730 | 520 | - 6.30% | 1,797,724 | 14,600 |
| 12:59 | 7,700 | 550 | - 6.67% | 1,791,492 | 14,552 |
| 12:58 | 7,700 | 550 | - 6.67% | 1,787,381 | 14,521 |
| 12:57 | 7,700 | 550 | - 6.67% | 1,785,230 | 14,504 |
| 12:56 | 7,690 | 560 | - 6.79% | 1,775,581 | 14,430 |
| 12:55 | 7,680 | 570 | - 6.91% | 1,770,359 | 14,390 |
| 12:54 | 7,710 | 540 | - 6.55% | 1,764,692 | 14,346 |
| 12:53 | 7,690 | 560 | - 6.79% | 1,762,164 | 14,327 |
| 12:52 | 7,680 | 570 | - 6.91% | 1,757,605 | 14,292 |
| 12:51 | 7,730 | 520 | - 6.30% | 1,745,816 | 14,201 |