| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 7,660 | 590 | - 7.15% | 1,844,075 | 14,957 |
| 13:09 | 7,680 | 570 | - 6.91% | 1,835,561 | 14,892 |
| 13:08 | 7,690 | 560 | - 6.79% | 1,833,991 | 14,880 |
| 13:07 | 7,660 | 590 | - 7.15% | 1,831,115 | 14,858 |
| 13:06 | 7,700 | 550 | - 6.67% | 1,823,674 | 14,801 |
| 13:05 | 7,730 | 520 | - 6.30% | 1,814,894 | 14,733 |
| 13:04 | 7,720 | 530 | - 6.42% | 1,812,972 | 14,718 |
| 13:03 | 7,730 | 520 | - 6.30% | 1,808,094 | 14,681 |
| 13:02 | 7,740 | 510 | - 6.18% | 1,804,399 | 14,652 |
| 13:01 | 7,750 | 500 | - 6.06% | 1,799,475 | 14,614 |