| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 7,670 | 580 | - 7.03% | 1,925,598 | 15,579 |
| 13:19 | 7,630 | 620 | - 7.52% | 1,923,219 | 15,561 |
| 13:18 | 7,620 | 630 | - 7.64% | 1,921,747 | 15,549 |
| 13:17 | 7,610 | 640 | - 7.76% | 1,918,557 | 15,525 |
| 13:16 | 7,620 | 630 | - 7.64% | 1,902,213 | 15,401 |
| 13:15 | 7,630 | 620 | - 7.52% | 1,899,206 | 15,378 |
| 13:14 | 7,610 | 640 | - 7.76% | 1,893,274 | 15,332 |
| 13:13 | 7,620 | 630 | - 7.64% | 1,885,669 | 15,275 |
| 13:12 | 7,630 | 620 | - 7.52% | 1,876,179 | 15,202 |
| 13:11 | 7,650 | 600 | - 7.27% | 1,853,595 | 15,030 |