| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 7,630 | 620 | - 7.52% | 1,964,587 | 15,876 |
| 13:29 | 7,630 | 620 | - 7.52% | 1,961,199 | 15,850 |
| 13:28 | 7,630 | 620 | - 7.52% | 1,959,642 | 15,838 |
| 13:27 | 7,620 | 630 | - 7.64% | 1,957,813 | 15,824 |
| 13:26 | 7,600 | 650 | - 7.88% | 1,951,686 | 15,777 |
| 13:25 | 7,600 | 650 | - 7.88% | 1,942,776 | 15,710 |
| 13:24 | 7,620 | 630 | - 7.64% | 1,934,886 | 15,650 |
| 13:23 | 7,630 | 620 | - 7.52% | 1,931,210 | 15,622 |
| 13:22 | 7,670 | 580 | - 7.03% | 1,927,596 | 15,594 |
| 13:21 | 7,670 | 580 | - 7.03% | 1,926,862 | 15,588 |