시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,630	620	- 7.52%	1,992,573	16,090
13:39	7,650	600	- 7.27%	1,988,424	16,058
13:38	7,630	620	- 7.52%	1,988,255	16,057
13:37	7,650	600	- 7.27%	1,983,518	16,020
13:36	7,660	590	- 7.15%	1,982,304	16,011
13:35	7,660	590	- 7.15%	1,981,395	16,004
13:34	7,620	630	- 7.64%	1,981,035	16,001
13:33	7,680	570	- 6.91%	1,976,570	15,967
13:32	7,660	590	- 7.15%	1,969,852	15,916
13:31	7,640	610	- 7.39%	1,968,346	15,904