시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,650	600	- 7.27%	2,019,502	16,295
13:49	7,650	600	- 7.27%	2,017,719	16,282
13:48	7,630	620	- 7.52%	2,016,700	16,274
13:47	7,640	610	- 7.39%	2,015,385	16,264
13:46	7,640	610	- 7.39%	2,014,648	16,258
13:45	7,630	620	- 7.52%	2,010,067	16,223
13:44	7,630	620	- 7.52%	2,000,577	16,151
13:43	7,630	620	- 7.52%	1,999,706	16,144
13:42	7,640	610	- 7.39%	1,997,616	16,128
13:41	7,640	610	- 7.39%	1,994,607	16,105