시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,960	290	- 3.52%	2,631,680	21,072
15:19	7,960	290	- 3.52%	2,597,224	20,798
15:18	7,970	280	- 3.39%	2,587,668	20,722
15:17	7,960	290	- 3.52%	2,583,468	20,688
15:16	7,970	280	- 3.39%	2,579,685	20,658
15:15	7,970	280	- 3.39%	2,573,218	20,607
15:14	7,950	300	- 3.64%	2,561,144	20,511
15:13	7,950	300	- 3.64%	2,557,224	20,479
15:12	7,950	300	- 3.64%	2,552,144	20,439
15:11	7,960	290	- 3.52%	2,550,327	20,425