시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,880	45	+ 1.17%	21,410	83
11:58	3,855	20	+ 0.52%	21,409	83
11:56	3,880	45	+ 1.17%	21,309	83
11:55	3,855	20	+ 0.52%	21,308	83
11:49	3,880	45	+ 1.17%	21,287	82
11:48	3,860	25	+ 0.65%	21,286	82
11:47	3,860	25	+ 0.65%	21,056	82
11:46	3,880	45	+ 1.17%	20,843	81
11:45	3,885	50	+ 1.30%	20,562	80
11:36	3,890	55	+ 1.43%	19,961	77