시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,850	15	+ 0.39%	22,477	87
12:26	3,875	40	+ 1.04%	22,475	87
12:25	3,875	40	+ 1.04%	22,470	87
12:22	3,875	40	+ 1.04%	22,466	87
12:21	3,875	40	+ 1.04%	22,447	87
12:19	3,875	40	+ 1.04%	22,444	87
12:18	3,850	15	+ 0.39%	22,442	87
12:15	3,875	40	+ 1.04%	22,441	87
12:07	3,875	40	+ 1.04%	21,416	83
12:01	3,880	45	+ 1.17%	21,414	83