시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,870	35	+ 0.91%	22,825	88
13:16	3,870	35	+ 0.91%	22,824	88
13:14	3,855	20	+ 0.52%	22,816	88
13:06	3,870	35	+ 0.91%	22,707	88
12:57	3,870	35	+ 0.91%	22,586	87
12:56	3,875	40	+ 1.04%	22,585	87
12:54	3,875	40	+ 1.04%	22,581	87
12:50	3,875	40	+ 1.04%	22,530	87
12:40	3,875	40	+ 1.04%	22,479	87
12:34	3,875	40	+ 1.04%	22,478	87