시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,905	70	+ 1.83%	38,361	149
13:44	3,935	100	+ 2.61%	36,571	142
13:42	3,900	65	+ 1.70%	29,289	113
13:41	3,895	60	+ 1.57%	27,906	108
13:40	3,875	40	+ 1.04%	25,794	100
13:36	3,865	30	+ 0.78%	23,887	92
13:34	3,865	30	+ 0.78%	23,837	92
13:33	3,865	30	+ 0.78%	23,833	92
13:32	3,855	20	+ 0.52%	23,832	92
13:25	3,870	35	+ 0.91%	22,828	88