시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,900	65	+ 1.70%	43,091	168
14:10	3,900	65	+ 1.70%	43,087	168
14:09	3,895	60	+ 1.57%	42,637	166
14:07	3,895	60	+ 1.57%	41,933	163
14:03	3,920	85	+ 2.22%	39,622	154
14:01	3,895	60	+ 1.57%	39,621	154
13:51	3,935	100	+ 2.61%	39,571	154
13:50	3,935	100	+ 2.61%	39,566	154
13:48	3,945	110	+ 2.87%	39,546	154
13:47	3,940	105	+ 2.74%	38,454	149