시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,905	70	+ 1.83%	46,895	182
14:40	3,905	70	+ 1.83%	46,865	182
14:39	3,880	45	+ 1.17%	46,857	182
14:38	3,880	45	+ 1.17%	46,296	180
14:35	3,900	65	+ 1.70%	45,478	177
14:33	3,905	70	+ 1.83%	45,477	177
14:29	3,885	50	+ 1.30%	44,578	173
14:16	3,915	80	+ 2.09%	44,316	172
14:13	3,915	80	+ 2.09%	44,280	172
14:12	3,895	60	+ 1.57%	44,098	171