시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,905	70	+ 1.83%	53,671	209
14:52	3,875	40	+ 1.04%	53,670	209
14:51	3,915	80	+ 2.09%	53,470	208
14:50	3,910	75	+ 1.96%	53,340	207
14:49	3,865	30	+ 0.78%	52,699	205
14:48	3,905	70	+ 1.83%	51,299	199
14:47	3,905	70	+ 1.83%	47,681	185
14:45	3,900	65	+ 1.70%	47,677	185
14:44	3,905	70	+ 1.83%	47,607	185
14:43	3,875	40	+ 1.04%	47,495	185