시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,905	70	+ 1.83%	56,853	221
15:04	3,900	65	+ 1.70%	56,749	220
15:03	3,905	70	+ 1.83%	56,744	220
15:02	3,890	55	+ 1.43%	56,566	220
15:01	3,885	50	+ 1.30%	56,540	220
14:59	3,910	75	+ 1.96%	53,836	209
14:58	3,910	75	+ 1.96%	53,820	209
14:57	3,905	70	+ 1.83%	53,794	209
14:56	3,900	65	+ 1.70%	53,793	209
14:55	3,910	75	+ 1.96%	53,693	209