시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,865	30	+ 0.78%	1,647	6
09:12	3,885	50	+ 1.30%	1,530	6
09:11	3,875	40	+ 1.04%	1,316	5
09:09	3,865	30	+ 0.78%	1,313	5
09:07	3,870	35	+ 0.91%	1,198	5
09:02	3,880	45	+ 1.17%	1,187	5
09:01	3,895	60	+ 1.57%	946	4
09:00	3,895	60	+ 1.57%	914	4