시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,900	65	+ 1.70%	3,305	13
09:27	3,895	60	+ 1.57%	3,304	13
09:26	3,910	75	+ 1.96%	3,293	13
09:23	3,910	75	+ 1.96%	3,193	12
09:22	3,915	80	+ 2.09%	2,986	12
09:20	3,915	80	+ 2.09%	2,886	11
09:19	3,860	25	+ 0.65%	2,658	10
09:16	3,900	65	+ 1.70%	2,647	10
09:15	3,900	65	+ 1.70%	2,613	10
09:14	3,885	50	+ 1.30%	1,651	6