시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,875	40	+ 1.04%	5,975	23
09:41	3,875	40	+ 1.04%	5,925	23
09:40	3,900	65	+ 1.70%	4,637	18
09:39	3,880	45	+ 1.17%	4,584	18
09:38	3,905	70	+ 1.83%	4,206	16
09:36	3,900	65	+ 1.70%	4,192	16
09:35	3,880	45	+ 1.17%	4,191	16
09:34	3,905	70	+ 1.83%	4,055	16
09:32	3,875	40	+ 1.04%	3,821	15
09:29	3,890	55	+ 1.43%	3,805	15