시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,870	35	+ 0.91%	8,853	34
09:55	3,870	35	+ 0.91%	8,314	32
09:52	3,880	45	+ 1.17%	7,960	31
09:51	3,875	40	+ 1.04%	7,952	31
09:48	3,875	40	+ 1.04%	7,574	29
09:47	3,870	35	+ 0.91%	7,171	28
09:46	3,875	40	+ 1.04%	6,871	27
09:45	3,875	40	+ 1.04%	6,857	27
09:44	3,870	35	+ 0.91%	6,854	27
09:43	3,875	40	+ 1.04%	6,010	23