시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,880	45	+ 1.17%	9,804	38
10:07	3,880	45	+ 1.17%	9,802	38
10:04	3,870	35	+ 0.91%	9,799	38
10:03	3,875	40	+ 1.04%	9,739	38
10:02	3,870	35	+ 0.91%	9,738	38
10:01	3,875	40	+ 1.04%	9,338	36
10:00	3,880	45	+ 1.17%	8,882	34
09:59	3,880	45	+ 1.17%	8,876	34
09:58	3,880	45	+ 1.17%	8,871	34
09:57	3,880	45	+ 1.17%	8,856	34