시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,865	30	+ 0.78%	11,402	44
10:31	3,865	30	+ 0.78%	11,132	43
10:29	3,870	35	+ 0.91%	11,131	43
10:28	3,870	35	+ 0.91%	10,740	42
10:25	3,870	35	+ 0.91%	10,603	41
10:22	3,870	35	+ 0.91%	10,486	41
10:21	3,870	35	+ 0.91%	10,476	41
10:18	3,870	35	+ 0.91%	10,466	41
10:14	3,870	35	+ 0.91%	10,366	40
10:12	3,870	35	+ 0.91%	9,814	38