시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,862	27	+ 0.70%	15,480	60
10:47	3,862	27	+ 0.70%	15,330	59
10:46	3,865	30	+ 0.78%	15,261	59
10:44	3,860	25	+ 0.65%	15,158	59
10:43	3,855	20	+ 0.52%	15,157	59
10:41	3,855	20	+ 0.52%	14,957	58
10:36	3,865	30	+ 0.78%	11,776	46
10:35	3,870	35	+ 0.91%	11,773	46
10:34	3,865	30	+ 0.78%	11,653	45
10:33	3,865	30	+ 0.78%	11,403	44