시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,890	55	+ 1.43%	18,117	70
11:02	3,870	35	+ 0.91%	18,116	70
10:58	3,870	35	+ 0.91%	17,856	69
10:57	3,875	40	+ 1.04%	17,607	68
10:56	3,890	55	+ 1.43%	17,606	68
10:55	3,865	30	+ 0.78%	17,605	68
10:53	3,890	55	+ 1.43%	17,604	68
10:52	3,880	45	+ 1.17%	17,205	67
10:51	3,880	45	+ 1.17%	17,204	67
10:50	3,865	30	+ 0.78%	17,203	67