시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,890	55	+ 1.43%	19,960	77
11:30	3,855	20	+ 0.52%	19,957	77
11:27	3,890	55	+ 1.43%	18,587	72
11:25	3,890	55	+ 1.43%	18,585	72
11:23	3,890	55	+ 1.43%	18,584	72
11:21	3,890	55	+ 1.43%	18,449	71
11:19	3,885	50	+ 1.30%	18,448	71
11:16	3,885	50	+ 1.30%	18,148	70
11:10	3,890	55	+ 1.43%	18,147	70
11:04	3,890	55	+ 1.43%	18,143	70