시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,905	70	+ 1.83%	60,022	233
15:19	3,905	70	+ 1.83%	58,448	227
15:17	3,910	75	+ 1.96%	58,410	227
15:15	3,895	60	+ 1.57%	57,846	225
15:14	3,905	70	+ 1.83%	57,826	225
15:13	3,900	65	+ 1.70%	57,601	224
15:11	3,905	70	+ 1.83%	57,587	224
15:08	3,905	70	+ 1.83%	57,087	222
15:07	3,905	70	+ 1.83%	57,084	222
15:06	3,905	70	+ 1.83%	57,083	222