시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	14,240	20	+ 0.14%	36,386	520
13:04	14,290	70	+ 0.49%	36,270	518
13:03	14,310	90	+ 0.63%	35,917	513
13:02	14,310	90	+ 0.63%	35,763	511
13:00	14,340	120	+ 0.84%	35,190	503
12:58	14,400	180	+ 1.27%	35,187	503
12:57	14,350	130	+ 0.91%	35,046	501
12:55	14,410	190	+ 1.34%	35,026	500
12:54	14,410	190	+ 1.34%	34,920	499
12:51	14,410	190	+ 1.34%	34,910	499