시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	14,240	20	+ 0.14%	36,724	525
13:22	14,240	20	+ 0.14%	36,722	525
13:21	14,240	20	+ 0.14%	36,672	524
13:18	14,250	30	+ 0.21%	36,634	523
13:17	14,250	30	+ 0.21%	36,583	523
13:16	14,250	30	+ 0.21%	36,582	523
13:10	14,240	20	+ 0.14%	36,565	522
13:09	14,270	50	+ 0.35%	36,438	521
13:08	14,240	20	+ 0.14%	36,412	520
13:07	14,250	30	+ 0.21%	36,402	520