시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	14,350	130	+ 0.91%	37,333	533
13:42	14,350	130	+ 0.91%	37,263	532
13:39	14,320	100	+ 0.70%	37,262	532
13:38	14,320	100	+ 0.70%	37,134	530
13:37	14,310	90	+ 0.63%	37,132	530
13:35	14,300	80	+ 0.56%	37,100	530
13:33	14,300	80	+ 0.56%	37,099	530
13:30	14,250	30	+ 0.21%	36,937	528
13:29	14,250	30	+ 0.21%	36,837	526
13:25	14,230	10	+ 0.07%	36,776	525