시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	14,380	160	+ 1.13%	38,507	550
14:01	14,380	160	+ 1.13%	38,457	549
13:56	14,380	160	+ 1.13%	38,407	549
13:55	14,310	90	+ 0.63%	38,402	549
13:54	14,310	90	+ 0.63%	38,398	549
13:53	14,310	90	+ 0.63%	38,112	545
13:50	14,310	90	+ 0.63%	38,109	544
13:49	14,310	90	+ 0.63%	38,089	544
13:48	14,370	150	+ 1.06%	37,857	541
13:47	14,400	180	+ 1.27%	37,557	537