시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	14,340	120	+ 0.84%	41,034	586
14:17	14,330	110	+ 0.77%	41,032	586
14:15	14,330	110	+ 0.77%	40,574	580
14:14	14,370	150	+ 1.06%	40,551	579
14:13	14,320	100	+ 0.70%	40,546	579
14:12	14,320	100	+ 0.70%	40,440	578
14:11	14,320	100	+ 0.70%	40,436	578
14:09	14,320	100	+ 0.70%	40,435	578
14:06	14,350	130	+ 0.91%	39,507	565
14:05	14,350	130	+ 0.91%	39,503	564