시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,310	90	+ 0.63%	42,763	611
14:31	14,310	90	+ 0.63%	42,609	609
14:30	14,310	90	+ 0.63%	41,902	599
14:28	14,330	110	+ 0.77%	41,852	598
14:26	14,340	120	+ 0.84%	41,381	591
14:24	14,340	120	+ 0.84%	41,281	590
14:23	14,330	110	+ 0.77%	41,250	589
14:21	14,330	110	+ 0.77%	41,194	589
14:20	14,340	120	+ 0.84%	41,184	589
14:19	14,340	120	+ 0.84%	41,174	588