시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	14,270	50	+ 0.35%	45,393	649
14:52	14,300	80	+ 0.56%	45,358	648
14:51	14,290	70	+ 0.49%	44,146	631
14:49	14,300	80	+ 0.56%	44,112	630
14:48	14,300	80	+ 0.56%	44,064	630
14:47	14,320	100	+ 0.70%	43,368	620
14:45	14,320	100	+ 0.70%	43,364	620
14:40	14,320	100	+ 0.70%	42,985	614
14:39	14,320	100	+ 0.70%	42,885	613
14:34	14,310	90	+ 0.63%	42,875	613